日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -393万 | 13.57 | -1.24% |
2024-05-20 | -1676万 | 13.74 | -2.62% |
2024-05-17 | -1574万 | 14.11 | -0.63% |
2024-05-16 | -648万 | 14.20 | 1.14% |
2024-05-15 | 1459万 | 14.04 | 2.56% |
2024-05-14 | -172万 | 13.69 | 0.37% |
2024-05-13 | 136万 | 13.64 | 0.74% |
2024-05-10 | -982万 | 13.54 | -1.38% |
2024-05-09 | -466万 | 13.73 | 1.03% |
2024-05-08 | -1925万 | 13.59 | -3.55% |
2024-05-07 | -2193万 | 14.09 | -2.02% |
2024-05-06 | -515万 | 14.38 | 2.64% |
2024-04-30 | 65万 | 14.01 | 1.60% |
2024-04-29 | 457万 | 13.79 | 1.62% |
2024-04-26 | -1037万 | 13.57 | 0.15% |
2024-04-25 | -214万 | 13.55 | -0.44% |
2024-04-24 | -753万 | 13.61 | -2.02% |
2024-04-23 | -314万 | 13.89 | 1.76% |
2024-04-22 | -2838万 | 13.65 | -5.93% |
2024-04-19 | -2005万 | 14.51 | -2.42% |
2024-04-18 | -3234万 | 14.87 | -2.49% |
2024-04-17 | -610万 | 15.25 | 1.73% |
2024-04-16 | -766万 | 14.99 | 6.92% |
2024-04-15 | -2674万 | 14.02 | 1.52% |
2024-04-12 | -4971万 | 13.81 | 10.04% |
2024-04-11 | -125万 | 12.55 | 0.24% |
2024-04-10 | -127万 | 12.52 | -2.57% |
2024-04-09 | 60万 | 12.85 | 2.39% |
2024-04-08 | -645万 | 12.55 | -3.39% |
2024-04-03 | 49万 | 12.99 | 0.62% |
2024-04-02 | 305万 | 12.91 | 0.78% |
2024-04-01 | 628万 | 12.81 | 2.64% |
2024-03-29 | 49万 | 12.48 | 1.79% |
2024-03-28 | -164万 | 12.26 | 0.99% |
2024-03-27 | -254万 | 12.14 | -2.49% |
2024-03-26 | -306万 | 12.45 | 0.16% |
2024-03-25 | 116万 | 12.43 | -0.72% |
2024-03-22 | -110万 | 12.52 | -2.03% |
2024-03-21 | -307万 | 12.78 | -0.31% |
2024-03-20 | -14万 | 12.82 | 0.31% |
2024-03-19 | -170万 | 12.78 | 0.00% |
2024-03-18 | 337万 | 12.78 | 2.00% |
2024-03-15 | 132万 | 12.53 | 0.48% |
2024-03-14 | -118万 | 12.47 | 0.00% |
2024-03-13 | -53万 | 12.47 | 0.00% |
2024-03-12 | -11万 | 12.47 | 1.80% |
2024-03-11 | -105万 | 12.25 | 1.07% |
2024-03-08 | 19万 | 12.12 | 1.85% |
2024-03-07 | 58万 | 11.90 | 0.08% |
2024-03-06 | -80万 | 11.89 | 0.59% |